Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -1.20 | -18.18% | 14 | 86 | 2024-06-21 | 13.90 | +3.70 | +36.27% | 1 | 18 |
| 9.80 | -3.45 | -26.04% | 2 | 1 | 2024-07-19 | 9.10 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | 4 | 20 | 2024-08-16 | 21.00 | +3.10 | +17.32% | 3 | 30 |
| 28.10 | 0.00 | - | - | 2 | 2024-10-18 | 22.00 | 0.00 | - | 45 | 62 |
| 34.00 | 0.00 | - | 6 | 8 | 2024-11-15 | 24.30 | 0.00 | - | 7 | 7 |
| 37.08 | 0.00 | - | 1 | 92 | 2024-12-20 | 30.20 | 0.00 | - | 8 | 119 |
© 2024 Yahoo. All rights reserved.