Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.84 | 0.00 | - | 2 | 2 | 240.00 | 4.40 | 0.00 | - | 1 | 2 |
| 71.52 | 0.00 | - | 1 | 1 | 250.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.61 | 0.00 | - | 1 | 12 |
| 42.00 | 0.00 | - | 1 | 1 | 280.00 | 0.95 | 0.00 | - | 1 | 20 |
| 30.30 | 0.00 | - | 1 | 1 | 290.00 | 1.51 | 0.00 | - | 1 | 138 |
| 22.28 | 0.00 | - | 2 | 149 | 300.00 | 2.46 | 0.00 | - | 3 | 13 |
| 20.60 | 0.00 | - | 1 | 24 | 310.00 | 5.70 | 0.00 | - | 5 | 25 |
| 9.10 | 0.00 | - | 5 | 79 | 320.00 | 9.20 | 0.00 | - | 1 | 17 |
| 5.40 | 0.00 | - | 10 | 68 | 330.00 | 13.40 | 0.00 | - | 18 | 19 |
| 2.57 | 0.00 | - | 1 | 35 | 340.00 | 23.14 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 200 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.