Canada markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.53+0.15 (+0.14%)
At close: 04:00PM EDT
107.60 -0.93 (-0.86%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.200.00--10
-----2024-08-160.360.00-1199
39.300.00-112024-09-200.670.00-616
22.000.00--52024-12-201.750.00-114
26.550.00-9112025-01-172.100.00-145
36.840.00-112025-06-203.300.00-22
-----2026-01-163.400.00-52