Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 2 | 100 | 2024-07-19 | 11.70 | 0.00 | - | 30 | 17 |
| 0.70 | 0.00 | - | 10 | 118 | 2024-08-16 | 14.10 | 0.00 | - | 5 | 32 |
| 1.19 | 0.00 | - | 2 | 405 | 2024-09-20 | 12.11 | 0.00 | - | 2 | 253 |
| 3.46 | 0.00 | - | 2 | 47 | 2024-12-20 | 12.90 | 0.00 | - | 1 | 15 |
| 3.83 | +0.33 | +9.43% | 1 | 142 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 133 |
| 7.93 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.