Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 223 | 2024-07-19 | 7.38 | -0.93 | -11.19% | 2 | 213 |
| 1.65 | 0.00 | - | 3 | 106 | 2024-08-16 | 4.96 | 0.00 | - | 5 | 72 |
| 2.30 | 0.00 | - | 12 | 100 | 2024-09-20 | 7.75 | 0.00 | - | 3 | 155 |
| 5.03 | +0.43 | +9.35% | 1 | 14 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 14 |
| 5.72 | 0.00 | - | 1 | 19 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 214 |
| 9.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 19 |
| 13.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.