Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.30 | -20.69% | 11 | 193 | 2024-07-19 | 3.00 | +0.05 | +1.69% | 5 | 232 |
| 3.40 | +0.30 | +9.68% | 3 | 158 | 2024-08-16 | 4.20 | -0.02 | -0.47% | 14 | 180 |
| 4.40 | +0.33 | +8.11% | 7 | 64 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 64 |
| 7.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 6.80 | +0.03 | +0.44% | 2 | 39 |
| 8.07 | +0.47 | +6.18% | 2 | 44 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 148 |
| 11.35 | 0.00 | - | 2 | 12 | 2025-06-20 | 9.30 | -0.21 | -2.21% | 3 | 9 |
| 14.63 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.12 | 0.00 | - | 25 | 30 |
© 2024 Yahoo. All rights reserved.