Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.87 | +0.12 | +16.00% | 3 | 581 |
| 6.10 | -0.10 | -1.61% | 9 | 49 | 2024-08-16 | 2.20 | -0.05 | -2.22% | 7 | 171 |
| 7.80 | 0.00 | - | 17 | 20 | 2024-09-20 | 2.75 | +0.05 | +1.85% | 12 | 173 |
| 9.30 | 0.00 | - | 26 | 59 | 2024-12-20 | 5.10 | 0.00 | - | 3 | 45 |
| 10.50 | +0.60 | +6.06% | 1 | 13 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 367 |
| 18.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 7.13 | 0.00 | - | 5 | 7 |
| 17.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 36 |
© 2024 Yahoo. All rights reserved.