Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 11 | 175 |
| 9.90 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.10 | -0.05 | -4.35% | 21 | 284 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 16 | 40 |
| 12.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 8 |
| 14.00 | 0.00 | - | 5 | 8 | 2025-01-17 | 3.54 | 0.00 | - | 10 | 68 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.98 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.