Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00075000 | 2023-09-27 11:05AM EDT | 2024-08-16 | 39.50 | 31.30 | 33.70 | 0.00 | - | 2 | 2 | 58.30% |
| ZBH250117C00075000 | 2023-11-17 4:20PM EDT | 2025-01-17 | 42.15 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 106.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00075000 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ZBH250117P00075000 | 2024-06-25 12:01PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | -0.12 | -19.35% | 1 | 65 | 12.50% |
| ZBH250620P00075000 | 2024-06-17 11:45AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ZBH260116P00075000 | 2024-06-17 1:41PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.