Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00060000 | 2023-12-15 12:52PM EDT | 2024-08-16 | 59.55 | 62.00 | 66.80 | 0.00 | - | 2 | 1 | 300.17% |
| ZBH260116C00060000 | 2024-06-18 10:42AM EDT | 2026-01-16 | 51.00 | 50.50 | 55.00 | 0.00 | - | - | 2 | 58.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00060000 | 2023-10-24 2:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 66 | 101.86% |
| ZBH250117P00060000 | 2024-01-05 2:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 50.12% |
| ZBH260116P00060000 | 2024-06-12 2:30PM EDT | 2026-01-16 | 0.85 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 49.95% |
© 2024 Yahoo. All rights reserved.