Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH260116C00055000 | 2024-06-21 1:36PM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00055000 | 2023-11-21 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 103.17% |
| ZBH250117P00055000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 53.71% |
| ZBH250620P00055000 | 2024-06-24 10:18AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ZBH260116P00055000 | 2024-06-21 11:45AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
© 2024 Yahoo. All rights reserved.