Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 59.33% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.95 | 0.35 | 0.65 | 0.00 | - | 1 | 7 | 33.42% |
| ZBH260116C00165000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 3.20 | 0.90 | 2.85 | 0.00 | - | 1 | 3 | 28.78% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.