Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 68.19% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 47.58% |
| ZBH241220C00155000 | 2024-06-24 10:50AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZBH250117C00155000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 26.99 | 31.80 | 35.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.