Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00145000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| ZBH240920C00145000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 53 | 47.90% |
| ZBH250117C00145000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.85 | -0.97 | -63.82% | 1 | 38 | 26.88% |
| ZBH250620C00145000 | 2024-06-21 2:29PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.