Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.81% |
| ZBH240816C00140000 | 2024-06-10 2:56PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ZBH240920C00140000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| ZBH241220C00140000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 2.30 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 36.29% |
| ZBH250117C00140000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | -0.85 | -56.67% | 12 | 179 | 6.25% |
| ZBH250620C00140000 | 2024-06-04 9:57AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ZBH260116C00140000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | -5.63 | -54.24% | 10 | 10 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH240920P00140000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 20.82 | 31.60 | 35.60 | 0.00 | - | 2 | 0 | 61.55% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH250620P00140000 | 2024-06-13 10:14AM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH260116P00140000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 30.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.