Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00135000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZBH240816C00135000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 12.50% |
| ZBH240920C00135000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 64 | 32.83% |
| ZBH241220C00135000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 3.30 | 0.50 | 2.70 | 0.00 | - | 4 | 10 | 33.86% |
| ZBH250117C00135000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 1.25 | 0.85 | 2.30 | 0.00 | - | 5 | 100 | 29.72% |
| ZBH250620C00135000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 3.45 | 1.55 | 4.60 | 0.00 | - | 1 | 2 | 29.49% |
| ZBH260116C00135000 | 2024-06-21 12:38PM EDT | 2026-01-16 | 5.70 | 4.70 | 7.10 | 0.00 | - | 1 | 6 | 28.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 14.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 71.90% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 13.80 | 25.90 | 29.90 | 0.00 | - | 1 | 1 | 51.75% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 18.40 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.