Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00125000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ZBH240816C00125000 | 2024-06-24 12:51PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 633 | 6.25% |
| ZBH240920C00125000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| ZBH241220C00125000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ZBH250117C00125000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| ZBH250620C00125000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 11.80 | 5.00 | 6.80 | 0.00 | - | - | 2 | 29.30% |
| ZBH260116C00125000 | 2024-06-21 10:20AM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00125000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| ZBH240920P00125000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ZBH241220P00125000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 48 | 82 | 0.00% |
| ZBH250117P00125000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 19.20 | 22.50 | 0.00 | - | 2 | 3 | 21.67% |
© 2024 Yahoo. All rights reserved.