Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00120000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 12.50% |
| ZBH240816C00120000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 6.25% |
| ZBH240920C00120000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | -0.17 | -13.93% | 7 | 403 | 6.25% |
| ZBH241220C00120000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| ZBH250117C00120000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| ZBH250620C00120000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ZBH260116C00120000 | 2024-06-20 12:59PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZBH240816P00120000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| ZBH240920P00120000 | 2024-06-11 3:51PM EDT | 2024-09-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| ZBH241220P00120000 | 2024-06-24 3:07PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ZBH250117P00120000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ZBH250620P00120000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 16.30 | 18.00 | 0.00 | - | 1 | 8 | 19.66% |
© 2024 Yahoo. All rights reserved.