Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00105000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | -0.78 | -15.00% | 4 | 23 | 0.00% |
| ZBH240816C00105000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | -0.81 | -11.77% | 21 | 7 | 0.00% |
| ZBH240920C00105000 | 2024-06-24 3:12PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| ZBH241220C00105000 | 2024-06-18 2:15PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 0.00% |
| ZBH250117C00105000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ZBH250620C00105000 | 2024-06-07 3:50PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ZBH260116C00105000 | 2024-06-20 10:22AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00105000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 3 | 581 | 3.13% |
| ZBH240816P00105000 | 2024-06-24 2:50PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 1.56% |
| ZBH240920P00105000 | 2024-06-17 1:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| ZBH241220P00105000 | 2024-06-25 12:53PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | -0.75 | -12.82% | 3 | 45 | 1.56% |
| ZBH250117P00105000 | 2024-06-18 10:25AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.78% |
| ZBH250620P00105000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ZBH260116P00105000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.78% |
© 2024 Yahoo. All rights reserved.