Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00100000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 8.74 | 0.00 | 0.00 | -1.56 | -15.15% | 10 | 11 | 0.00% |
| ZBH240816C00100000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ZBH241220C00100000 | 2024-06-20 2:15PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ZBH250117C00100000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZBH250620C00100000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH260116C00100000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00100000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 5 | 164 | 6.25% |
| ZBH240816P00100000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 116 | 270 | 6.25% |
| ZBH240920P00100000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
| ZBH241220P00100000 | 2024-06-18 1:00PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ZBH250117P00100000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| ZBH260116P00100000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.