Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | - | 1 |
| 28.13 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 36.84 | 0.00 | - | 1 | 1 | 90.00 | 3.30 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | - | 1 | 95.00 | 2.60 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 6 | 105.00 | 8.01 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 2 | 12 | 110.00 | 9.51 | -0.69 | -6.76% | 2 | 9 |
| 9.50 | 0.00 | - | 3 | 3 | 115.00 | 11.40 | 0.00 | - | 1 | 19 |
| 7.93 | 0.00 | - | 1 | 2 | 120.00 | 15.42 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 140.00 | 32.90 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.