Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 3 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 0.50 | -0.12 | -19.35% | 1 | 65 |
| 29.20 | 0.00 | - | - | 2 | 80.00 | 0.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 1,659 |
| 26.55 | 0.00 | - | 9 | 11 | 90.00 | 2.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 95.00 | 3.10 | 0.00 | - | 1 | 48 |
| 13.00 | 0.00 | - | 2 | 4 | 100.00 | 4.16 | 0.00 | - | 1 | 58 |
| 9.90 | 0.00 | - | 5 | 13 | 105.00 | 6.10 | 0.00 | - | 1 | 367 |
| 7.60 | 0.00 | - | 10 | 44 | 110.00 | 7.51 | -0.69 | -8.41% | 2 | 148 |
| 5.41 | 0.00 | - | 1 | 18 | 115.00 | 5.20 | 0.00 | - | 1 | 214 |
| 3.50 | 0.00 | - | 1 | 142 | 120.00 | 14.70 | 0.00 | - | 1 | 133 |
| 2.90 | 0.00 | - | 1 | 120 | 125.00 | 18.55 | 0.00 | - | 1 | 10 |
| 1.70 | +0.13 | +8.28% | 4 | 185 | 130.00 | 10.60 | 0.00 | - | 2 | 13 |
| 1.25 | 0.00 | - | 5 | 100 | 135.00 | 18.50 | 0.00 | - | - | 5 |
| 0.65 | -0.85 | -56.67% | 12 | 179 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 0.55 | -0.97 | -63.82% | 1 | 38 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 206 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 129 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.