Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | - | 5 | 90.00 | 1.75 | 0.00 | - | 1 | 14 |
| 30.10 | 0.00 | - | - | 1 | 95.00 | 2.65 | 0.00 | - | 2 | 209 |
| 12.40 | 0.00 | - | 2 | 12 | 100.00 | 4.00 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 26 | 59 | 105.00 | 5.10 | -0.75 | -12.82% | 3 | 45 |
| 6.45 | 0.00 | - | 17 | 13 | 110.00 | 7.80 | 0.00 | - | 1 | 27 |
| 4.60 | 0.00 | - | 7 | 14 | 115.00 | 8.90 | 0.00 | - | 1 | 14 |
| 3.54 | 0.00 | - | 2 | 46 | 120.00 | 12.50 | 0.00 | - | 1 | 14 |
| 2.00 | 0.00 | - | 1 | 35 | 125.00 | 18.70 | 0.00 | - | 48 | 82 |
| 1.15 | -0.17 | -12.88% | 2 | 129 | 130.00 | 23.49 | 0.00 | - | 48 | 10 |
| 3.30 | 0.00 | - | 4 | 10 | 135.00 | 17.20 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.