Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | 7 | 39 |
| 7.80 | 0.00 | - | 17 | 20 | 105.00 | 3.80 | 0.00 | - | 1 | 158 |
| 4.20 | -0.78 | -15.66% | 1 | 59 | 110.00 | 5.37 | -1.03 | -16.09% | 2 | 63 |
| 2.80 | 0.00 | - | 3 | 95 | 115.00 | 7.75 | 0.00 | - | 3 | 155 |
| 1.05 | -0.17 | -13.93% | 7 | 403 | 120.00 | 12.11 | 0.00 | - | 2 | 253 |
| 0.55 | 0.00 | - | 2 | 165 | 125.00 | 11.00 | 0.00 | - | 1 | 74 |
| 0.35 | 0.00 | - | 1 | 54 | 130.00 | 10.60 | 0.00 | - | 1 | 49 |
| 0.45 | 0.00 | - | 2 | 64 | 135.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 73 | 140.00 | 20.82 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 53 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 105 | 150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.