Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 6 |
| 59.55 | 0.00 | - | 2 | 1 | 60.00 | 0.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 30 | 123 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 199 |
| 14.60 | +1.15 | +8.55% | 1 | 3 | 95.00 | 0.95 | 0.00 | - | 7 | 165 |
| 9.30 | 0.00 | - | 2 | 26 | 100.00 | 1.20 | +0.05 | +4.35% | 116 | 270 |
| 6.07 | -0.81 | -11.77% | 21 | 7 | 105.00 | 2.05 | 0.00 | - | 15 | 148 |
| 3.20 | -0.86 | -21.18% | 1 | 157 | 110.00 | 4.40 | 0.00 | - | 7 | 137 |
| 1.60 | -0.25 | -13.51% | 20 | 95 | 115.00 | 4.96 | 0.00 | - | 5 | 72 |
| 0.80 | 0.00 | - | 51 | 118 | 120.00 | 14.10 | 0.00 | - | 5 | 32 |
| 0.33 | -0.02 | -5.71% | 1 | 633 | 125.00 | 17.83 | 0.00 | - | 5 | 82 |
| 0.10 | 0.00 | - | 7 | 157 | 130.00 | 22.28 | 0.00 | - | 5 | 44 |
| 0.25 | 0.00 | - | 32 | 84 | 135.00 | 9.90 | 0.00 | - | 9 | 30 |
| 0.06 | 0.00 | - | 1 | 54 | 140.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 2 | 98 | 145.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 27 | 36 | 150.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.