Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 2 |
| 8.74 | -1.56 | -15.15% | 10 | 11 | 100.00 | 0.30 | +0.10 | +50.00% | 10 | 164 |
| 4.42 | -0.78 | -15.00% | 4 | 23 | 105.00 | 0.75 | -0.05 | -6.25% | 3 | 581 |
| 1.44 | +0.04 | +2.86% | 10 | 176 | 110.00 | 3.00 | +0.60 | +25.00% | 1 | 212 |
| 0.40 | -0.05 | -11.11% | 2 | 225 | 115.00 | 8.31 | 0.00 | - | 6 | 213 |
| 0.15 | 0.00 | - | 33 | 90 | 120.00 | 9.15 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 28 | 125.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 37 | 130.00 | 13.17 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | 14.85 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.