Canada markets open in 57 minutes

ZAR/JPY (ZARJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
8.3450+0.0840 (+1.0181%)
As of 01:33PM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20248.26108.35308.20808.34508.3450-
May 03, 20248.25218.28118.23358.24658.2465-
May 02, 20248.38468.40798.24568.38398.3839-
May 01, 20248.38908.47788.38658.38878.3887-
Apr 30, 20248.38248.40768.34738.38178.3817-
Apr 29, 20248.40798.50128.23668.40828.4082-
Apr 26, 20248.16808.38188.16698.16758.1675-
Apr 25, 20248.06848.21438.06848.07218.0721-
Apr 24, 20248.09108.11858.04078.09108.0910-
Apr 23, 20248.06378.10208.03318.06358.0635-
Apr 22, 20248.05158.11198.04898.05188.0518-
Apr 19, 20248.05518.09057.92778.05288.0528-
Apr 18, 20248.11628.14558.05888.11648.1164-
Apr 17, 20248.12058.16418.08718.12018.1201-
Apr 16, 20248.11898.15258.07968.11848.1184-
Apr 15, 20248.12828.18268.09148.12718.1271-
Apr 12, 20248.18008.21158.05778.17988.1798-
Apr 11, 20248.13698.17878.12808.13708.1370-
Apr 10, 20248.22038.23138.12038.22328.2232-
Apr 09, 20248.14098.23808.13818.14208.1420-
Apr 08, 20248.10328.18878.09048.10228.1022-
Apr 05, 20248.08378.14568.05028.08378.0837-
Apr 04, 20248.11398.16678.10628.11358.1135-
Apr 03, 20248.06658.12148.04338.06618.0661-
Apr 02, 20247.99508.07707.98807.99457.9945-
Apr 01, 20248.02428.05217.97478.02428.0242-
Mar 29, 20247.99678.01167.97607.99677.9967-
Mar 28, 20247.98798.00517.92827.98767.9876-
Mar 27, 20247.98168.01447.97197.98237.9823-
Mar 26, 20248.00778.02587.96818.00758.0075-
Mar 25, 20247.96268.02027.94977.96277.9627-
Mar 22, 20248.04868.06087.94348.04908.0490-
Mar 21, 20248.05778.09188.02958.06098.0609-
Mar 20, 20247.97668.07407.97607.97797.9779-
Mar 19, 20247.86737.96957.85917.86227.8622-
Mar 18, 20247.93877.95437.85257.93887.9388-
Mar 15, 20247.90947.97187.89617.90987.9098-
Mar 14, 20247.94207.95697.88397.94397.9439-
Mar 13, 20247.90137.95897.87707.90207.9020-
Mar 12, 20247.85917.94277.85227.85907.8590-
Mar 11, 20247.80157.89197.80157.80037.8003-
Mar 08, 20247.91037.92947.84337.90967.9096-
Mar 07, 20247.92377.92387.84417.92017.9201-
Mar 06, 20247.90127.94687.88947.90597.9059-
Mar 05, 20247.89897.93637.87297.89267.8926-
Mar 04, 20247.86077.91377.84207.85977.8597-
Mar 01, 20247.81307.86027.81307.80937.8093-
Feb 29, 20247.81177.81447.76067.81097.8109-
Feb 28, 20247.87847.88327.80117.87747.8774-
Feb 27, 20247.79647.88467.78527.79277.7927-
Feb 26, 20247.78987.81717.77317.78997.7899-
Feb 23, 20247.84967.87657.76007.85027.8502-
Feb 22, 20247.94767.97327.84147.94687.9468-
Feb 21, 20247.91617.99187.91507.91807.9180-
Feb 20, 20247.91117.93697.87497.91147.9114-
Feb 19, 20247.93217.95807.89087.93307.9330-
Feb 16, 20247.91057.96697.90597.91127.9112-
Feb 15, 20247.89157.91577.86927.89047.8904-
Feb 14, 20247.86027.90907.84167.86057.8605-
Feb 13, 20247.85887.94737.85887.85907.8590-
Feb 12, 20247.83577.88837.82107.83537.8353-
Feb 09, 20247.85467.88957.83317.85457.8545-
Feb 08, 20247.80287.88197.80287.80327.8032-
Feb 07, 20247.84667.85957.81437.84647.8464-
Feb 06, 20247.77707.85067.77707.78907.7890-
Feb 05, 20247.84227.85357.77597.84147.8414-
Feb 02, 20247.87757.88697.82977.87657.8765-
Feb 01, 20247.85077.86827.81687.84837.8483-
Jan 31, 20247.83567.91617.83227.83757.8375-
Jan 30, 20247.83357.85087.79367.82857.8285-
Jan 29, 20247.86927.89237.84217.86857.8685-
Jan 26, 20247.80497.89687.79777.80557.8055-
Jan 25, 20247.80187.83507.79127.79987.7998-
Jan 24, 20247.77167.83907.75637.77207.7720-
Jan 23, 20247.70507.80657.69907.70097.7009-
Jan 22, 20247.78037.78347.69537.78507.7850-
Jan 19, 20247.81827.84777.77477.81847.8184-
Jan 18, 20247.73807.82877.73807.73467.7346-
Jan 17, 20247.75747.78207.72907.75757.7575-
Jan 16, 20247.79507.79627.73747.79247.7924-
Jan 15, 20247.74837.81917.74347.74837.7483-
Jan 12, 20247.77117.80497.76957.76837.7683-
Jan 11, 20247.79917.83817.77407.79917.7991-
Jan 10, 20247.72907.80447.72417.72807.7280-
Jan 09, 20247.75107.75347.69727.75197.7519-
Jan 08, 20247.74517.75447.67937.74617.7461-
Jan 05, 20247.73007.75707.69317.72987.7298-
Jan 04, 20247.63857.74187.61857.63877.6387-
Jan 03, 20247.64757.69207.58657.65197.6519-
Jan 02, 20247.67057.74027.63057.66987.6698-
Jan 01, 20247.69407.71907.69407.71907.7190-
Dec 29, 20237.59417.72917.58497.59377.5937-
Dec 28, 20237.67557.71877.56187.67237.6723-
Dec 27, 20237.61747.75517.61747.61637.6163-
Dec 26, 20237.68977.71547.59407.67217.6721-
Dec 25, 20237.70637.73287.63607.70637.7063-
Dec 22, 20237.70907.75217.68047.73097.7309-
Dec 21, 20237.83217.86247.72787.82207.8220-
Dec 20, 20237.84307.88087.80257.84137.8413-
Dec 19, 20237.67067.85267.64937.67167.6716-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...