ZA Group Inc. (ZAAG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 09:49AM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 23, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	2,100,001
May 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 21, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	950,000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,518,999
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,503,009
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	510,000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100,000
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,250,000
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,490,000
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 04, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,066,500
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,759,999
Feb 16, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	4,100,995
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	280,054
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	180,000
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	4,600,000
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7316-0.0021(-0.28%)

CRUDE OIL80.50+0.67(+0.84%)

Bitcoin CAD92,671.03-788.77(-0.84%)

ZA Group Inc. (ZAAG)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7316
-0.0021(-0.28%)

CRUDE OIL
80.50
+0.67(+0.84%)

Bitcoin CAD
92,671.03
-788.77(-0.84%)