Canada markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621C000225002023-11-09 10:52AM EDT2024-06-2116.5523.5525.900.00-55350.78%
Z240816C000225002023-10-17 3:18PM EDT2024-08-1621.6519.6520.250.00-120.00%
Z241115C000225002023-10-31 1:51PM EDT2024-11-1516.4019.8520.700.00-210.00%
Z250117C000225002023-12-14 3:55PM EDT2025-01-1734.5832.1032.950.00-23174.34%
Z250620C000225002024-06-12 9:50AM EDT2025-06-2027.1525.0028.700.00-2266.14%
Z260116C000225002024-05-09 11:34AM EDT2026-01-1623.0821.7523.500.00-1030.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621P000225002024-04-12 12:41PM EDT2024-06-210.070.000.740.00-1185344.92%
Z240816P000225002024-05-30 1:10PM EDT2024-08-160.140.002.090.00-2113148.73%
Z241115P000225002024-05-30 1:13PM EDT2024-11-150.340.041.450.00-21586.72%
Z250117P000225002024-06-12 3:43PM EDT2025-01-170.070.091.520.00-25174.56%
Z250620P000225002024-05-23 3:52PM EDT2025-06-201.010.002.640.00-1265.72%
Z251219P000225002024-05-22 3:25PM EDT2025-12-191.410.911.720.00-11153.76%
Z260116P000225002024-04-26 12:46PM EDT2026-01-162.191.501.920.00-111457.08%