Canada markets open in 5 hours 24 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.50+0.51 (+1.11%)
At close: 04:00PM EDT
46.38 -0.12 (-0.25%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240816C000225002023-10-17 3:18PM EDT2024-08-1621.6519.6520.250.00-120.00%
Z241115C000225002023-10-31 1:51PM EDT2024-11-1516.4019.8520.700.00-210.00%
Z250117C000225002023-12-14 3:55PM EDT2025-01-1734.5832.1032.950.00-23199.61%
Z250620C000225002024-06-12 9:50AM EDT2025-06-2027.150.000.000.00-200.00%
Z260116C000225002024-05-09 11:34AM EDT2026-01-1623.0821.7523.500.00-1030.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240816P000225002024-05-30 1:10PM EDT2024-08-160.140.000.000.00-2050.00%
Z241115P000225002024-06-21 12:00PM EDT2024-11-150.260.000.000.00-2025.00%
Z250117P000225002024-06-12 3:43PM EDT2025-01-170.070.000.000.00-2025.00%
Z250620P000225002024-05-23 3:52PM EDT2025-06-201.010.002.590.00-1264.75%
Z251219P000225002024-05-22 3:25PM EDT2025-12-191.410.851.660.00-11152.22%
Z260116P000225002024-04-26 12:46PM EDT2026-01-162.191.501.920.00-111456.30%