Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00022500 | 2023-11-09 10:52AM EDT | 2024-06-21 | 16.55 | 23.55 | 25.90 | 0.00 | - | 5 | 5 | 350.78% |
| Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 0.00% |
| Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 0.00% |
| Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 174.34% |
| Z250620C00022500 | 2024-06-12 9:50AM EDT | 2025-06-20 | 27.15 | 25.00 | 28.70 | 0.00 | - | 2 | 2 | 66.14% |
| Z260116C00022500 | 2024-05-09 11:34AM EDT | 2026-01-16 | 23.08 | 21.75 | 23.50 | 0.00 | - | 10 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 185 | 344.92% |
| Z240816P00022500 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.09 | 0.00 | - | 2 | 113 | 148.73% |
| Z241115P00022500 | 2024-05-30 1:13PM EDT | 2024-11-15 | 0.34 | 0.04 | 1.45 | 0.00 | - | 2 | 15 | 86.72% |
| Z250117P00022500 | 2024-06-12 3:43PM EDT | 2025-01-17 | 0.07 | 0.09 | 1.52 | 0.00 | - | 2 | 51 | 74.56% |
| Z250620P00022500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.01 | 0.00 | 2.64 | 0.00 | - | 1 | 2 | 65.72% |
| Z251219P00022500 | 2024-05-22 3:25PM EDT | 2025-12-19 | 1.41 | 0.91 | 1.72 | 0.00 | - | 1 | 11 | 53.76% |
| Z260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 2.19 | 1.50 | 1.92 | 0.00 | - | 1 | 114 | 57.08% |
© 2024 Yahoo. All rights reserved.