Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 116.02% |
| Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 0.00% |
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 30.65 | 32.30 | 0.00 | - | 2 | 22 | 84.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 758 | 148.24% |
| Z241115P00020000 | 2024-05-31 12:03PM EDT | 2024-11-15 | 0.20 | 0.02 | 1.42 | 0.00 | - | 2 | 17 | 97.46% |
| Z250117P00020000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 63.87% |
| Z251219P00020000 | 2024-06-11 3:56PM EDT | 2025-12-19 | 1.00 | 0.00 | 4.95 | 0.00 | - | 1 | 4 | 75.20% |
| Z260116P00020000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 1.00 | 0.36 | 2.00 | 0.00 | - | 1 | 39 | 57.37% |
© 2024 Yahoo. All rights reserved.