Canada markets close in 1 hour 26 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.34-0.16 (-0.34%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240816C000200002023-11-08 12:23PM EDT2024-08-1619.6025.5028.200.00--1151.56%
Z250117C000200002024-03-22 1:25PM EDT2025-01-1732.1121.9524.900.00-1280.00%
Z251219C000200002024-04-22 10:15AM EDT2025-12-1924.650.000.000.00-100.00%
Z260116C000200002024-05-14 11:15AM EDT2026-01-1627.1630.6532.300.00-222100.29%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240816P000200002024-05-13 11:08AM EDT2024-08-160.090.001.290.00-2758160.35%
Z241115P000200002024-06-27 9:44AM EDT2024-11-150.200.010.21+0.10+100.00%21567.77%
Z250117P000200002024-06-27 9:45AM EDT2025-01-170.250.010.26+0.14+127.27%210158.20%
Z251219P000200002024-06-11 3:56PM EDT2025-12-191.000.291.290.00-1451.86%
Z260116P000200002024-06-06 3:43PM EDT2026-01-161.000.391.360.00-13951.95%