Canada markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621C000200002023-01-27 4:13PM EDT2024-06-2127.3022.9524.050.00-200.00%
Z240816C000200002023-11-08 12:23PM EDT2024-08-1619.6025.5028.200.00--1116.02%
Z250117C000200002024-03-22 1:25PM EDT2025-01-1732.1121.9524.900.00-1280.00%
Z251219C000200002024-04-22 10:15AM EDT2025-12-1924.650.000.000.00-100.00%
Z260116C000200002024-05-14 11:15AM EDT2026-01-1627.1630.6532.300.00-22284.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621P000200002024-03-26 9:30AM EDT2024-06-210.010.000.000.00-55450.00%
Z240816P000200002024-05-13 11:08AM EDT2024-08-160.090.001.290.00-2758148.24%
Z241115P000200002024-05-31 12:03PM EDT2024-11-150.200.021.420.00-21797.46%
Z250117P000200002024-06-12 9:30AM EDT2025-01-170.110.050.400.00-110163.87%
Z251219P000200002024-06-11 3:56PM EDT2025-12-191.000.004.950.00-1475.20%
Z260116P000200002024-06-06 3:43PM EDT2026-01-161.000.362.000.00-13957.37%