Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | - | 1 | 37.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.28 | +0.09 | +47.37% | 8 | 20 |
| - | - | - | - | - | 39.00 | 0.35 | +0.08 | +29.63% | 8 | 10 |
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 8 | 12 |
| 7.60 | 0.00 | - | 1 | 33 | 42.00 | 0.68 | 0.00 | - | 9 | 22 |
| 3.90 | -1.25 | -24.27% | 11 | 5 | 43.00 | 0.54 | 0.00 | - | 1 | 134 |
| 5.88 | 0.00 | - | 3 | 6 | 44.00 | 1.01 | 0.00 | - | 2 | 10 |
| 5.15 | 0.00 | - | 16 | 18 | 45.00 | 1.65 | 0.00 | - | 10 | 3 |
| 2.32 | 0.00 | - | 5 | 15 | 46.00 | 2.11 | 0.00 | - | 14 | 18 |
| 1.82 | -0.48 | -20.87% | 3 | 13 | 47.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 62 | 48.00 | 2.81 | 0.00 | - | 1 | 10 |
| 1.26 | +0.10 | +8.62% | 1 | 32 | 49.00 | 2.60 | 0.00 | - | 18 | 12 |
| 0.90 | 0.00 | - | 9 | 30 | 50.00 | 5.00 | +1.50 | +42.86% | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 2 | 51.00 | 3.68 | 0.00 | - | 18 | 18 |
| 0.61 | -0.19 | -23.75% | 2 | 8 | 52.00 | - | - | - | - | - |
| 0.39 | -0.15 | -27.78% | 7 | 10 | 53.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 11 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 20 | 56.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 1 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.