Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 27.50 | 0.16 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | - | 0 | 30.00 | 0.16 | 0.00 | - | 28 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 20 | 0 | 35.00 | 0.08 | 0.00 | - | 17 | 0 |
| 9.60 | 0.00 | - | 22 | 0 | 37.50 | 0.47 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 40.00 | 0.24 | 0.00 | - | 14 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 42.50 | 0.59 | 0.00 | - | 1,012 | 0 |
| 3.10 | 0.00 | - | 24 | 0 | 45.00 | 1.08 | 0.00 | - | 20 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 47.50 | 2.20 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 44 | 0 | 50.00 | 4.05 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 52.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 55.00 | 6.57 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | 11.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.