Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 34.00 | 0.05 | +0.01 | +25.00% | 1 | 24 |
- | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 36.00 | 0.33 | 0.00 | - | - | 14 |
11.55 | 0.00 | - | - | 4 | 37.00 | 0.13 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 39.00 | 0.10 | -0.55 | -84.62% | 30 | 15 |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 21 |
4.70 | -0.15 | -3.09% | 6 | 17 | 42.00 | 0.29 | 0.00 | - | 2 | 5 |
5.66 | 0.00 | - | 10 | 375 | 43.00 | 0.51 | 0.00 | - | 877 | 987 |
5.01 | 0.00 | - | 7 | 13 | 44.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 35 | 45.00 | 1.27 | 0.00 | - | 22 | 28 |
1.65 | -1.60 | -49.23% | 5 | 15 | 46.00 | 1.15 | 0.00 | - | 1 | 14 |
1.40 | 0.00 | - | 1 | 21 | 47.00 | 1.50 | 0.00 | - | 7 | 18 |
0.80 | -0.10 | -11.11% | 1 | 87 | 48.00 | 2.86 | 0.00 | - | 1 | 127 |
0.71 | +0.08 | +12.70% | 5 | 427 | 49.00 | 2.78 | 0.00 | - | 955 | 500 |
0.46 | +0.02 | +4.55% | 5 | 1,234 | 50.00 | 4.40 | 0.00 | - | 1 | 77 |
0.24 | 0.00 | - | 52 | 583 | 51.00 | 3.30 | 0.00 | - | 13 | 28 |
0.19 | -0.02 | -9.52% | 14 | 110 | 52.00 | - | - | - | - | - |
0.21 | +0.06 | +40.00% | 11 | 183 | 53.00 | - | - | - | - | - |
0.15 | -0.17 | -53.12% | 65 | 68 | 54.00 | - | - | - | - | - |
0.13 | 0.00 | - | 32 | 30 | 55.00 | 7.70 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 8 | 13 | 56.00 | - | - | - | - | - |
0.28 | 0.00 | - | 8 | 8 | 57.00 | - | - | - | - | - |
0.18 | 0.00 | - | 8 | 12 | 58.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 8 | 59.00 | - | - | - | - | - |