Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7285
-0.0016(-0.22%)
CRUDE OIL
82.00
+0.26(+0.32%)
Bitcoin CAD
84,780.06
+1,099.73(+1.31%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

46.80

+0.30

(+0.65%)

At close: 04:00PM EDT

47.00

+0.20

(+0.43%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	31.00	0.10	0.00	-	8	3
-	-	-	-	-	32.00	0.46	+0.36	+360.00%	30	8
-	-	-	-	-	33.00	0.02	0.00	-	1	9
-	-	-	-	-	34.00	0.01	0.00	-	147	153
11.90	+1.04	+9.58%	5	8	35.00	0.01	0.00	-	156	164
-	-	-	-	-	36.00	0.01	-0.17	-94.44%	20	14
10.40	0.00	-	5	6	37.00	0.01	-0.03	-75.00%	134	6
8.82	+3.62	+69.62%	3	2	38.00	0.01	-0.07	-87.50%	79	4
7.15	0.00	-	5	5	39.00	0.04	0.00	-	1	31
6.85	0.00	-	6	15	40.00	0.05	0.00	-	1	226
1.81	0.00	-	2	2	41.00	0.12	0.00	-	1	11
4.90	+0.89	+22.19%	1	10	42.00	0.09	-0.36	-80.00%	2	71
6.85	0.00	-	-	180	42.50	0.11	-0.06	-35.29%	2	26
5.47	0.00	-	28	19	43.00	0.13	-0.05	-27.78%	1	536
5.49	0.00	-	1	1	43.50	0.24	0.00	-	2	5
4.15	0.00	-	2	509	44.00	0.26	-0.05	-16.13%	36	134
2.17	+0.37	+20.56%	7	110	45.00	0.47	-0.05	-9.62%	22	93
-	-	-	-	-	45.50	0.61	-0.08	-11.59%	2	118
1.31	-0.21	-13.82%	10	49	46.00	0.82	-0.06	-6.82%	5	575
-	-	-	-	-	46.50	1.07	0.00	-	54	652
0.94	-0.07	-6.93%	264	398	47.00	1.21	-0.31	-20.39%	2	38
0.78	-0.02	-2.50%	2	264	47.50	1.73	0.00	-	1	119
0.56	-0.09	-13.85%	14	633	48.00	1.94	-0.48	-19.83%	1	86
0.43	-0.01	-2.27%	2	695	48.50	2.78	0.00	-	4	28
0.37	+0.04	+12.12%	7	374	49.00	2.43	-0.36	-12.90%	159	68
0.24	-0.03	-11.11%	8	179	49.50	3.07	+0.22	+7.72%	43	12
0.17	-0.06	-26.09%	320	837	50.00	2.05	0.00	-	5	310
0.07	-0.07	-50.00%	98	82	51.00	-	-	-	-	-
0.05	-0.05	-50.00%	2	67	52.00	-	-	-	-	-
0.08	0.00	-	11	67	53.00	-	-	-	-	-
0.04	0.00	-	5	41	54.00	-	-	-	-	-
0.05	0.00	-	18	55	55.00	-	-	-	-	-
0.01	-0.12	-92.31%	10	24	56.00	-	-	-	-	-
0.04	0.00	-	16	0	57.00	-	-	-	-	-
0.01	-0.06	-85.71%	49	25	58.00	-	-	-	-	-
0.01	-0.02	-66.67%	27	3	60.00	-	-	-	-	-