Canada markets open in 6 hours 23 minutes

Amplify High Income ETF (YYY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
11.97+0.03 (+0.25%)
At close: 04:00PM EDT
12.00 +0.03 (+0.25%)
After hours: 07:03PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202412.0012.0011.9511.9711.97233,000
Jun 27, 20240.12 Dividend
Jun 26, 202412.1012.1012.0212.0611.94325,400
Jun 25, 202412.1112.1112.0612.0711.95189,100
Jun 24, 202412.0312.0712.0312.0711.95160,500
Jun 21, 202412.0112.0312.0012.0111.89170,300
Jun 20, 202412.0712.0712.0012.0011.88226,500
Jun 18, 202412.0712.0712.0412.0511.93148,300
Jun 17, 202412.0412.0512.0112.0311.91142,400
Jun 14, 202412.0512.0712.0412.0611.94136,700
Jun 13, 202412.1112.1112.0612.0811.96199,800
Jun 12, 202412.0812.1312.0612.0811.96159,500
Jun 11, 202412.0612.0612.0212.0311.91122,000
Jun 10, 202412.0512.0612.0312.0411.92135,900
Jun 07, 202412.0412.0611.9612.0411.92153,000
Jun 06, 202412.0012.0311.9812.0311.91173,400
Jun 05, 202411.9412.0011.9412.0011.88205,300
Jun 04, 202411.9011.9311.9011.9311.81196,900
Jun 03, 202411.9111.9411.8811.9211.80199,900
May 31, 202411.8211.9111.8111.9111.79238,200
May 30, 202411.8111.8111.7511.7911.67151,300
May 30, 20240.12 Dividend
May 29, 202411.9711.9711.8611.8811.64282,000
May 28, 202412.0312.0311.9411.9711.73267,100
May 24, 202412.0412.0411.9812.0111.77127,800
May 23, 202412.1012.1111.9511.9511.71198,700
May 22, 202412.1612.1612.0812.1111.87329,700
May 21, 202412.1212.1412.1112.1411.90216,900
May 20, 202412.1112.1112.0812.1111.87249,200
May 17, 202412.0812.0912.0412.0811.84115,900
May 16, 202412.0812.0812.0412.0611.82308,400
May 15, 202411.9612.0611.9612.0511.81353,700
May 14, 202411.9911.9911.9511.9511.71110,700
May 13, 202411.9611.9811.9511.9611.7292,900
May 10, 202411.9911.9911.9311.9611.72232,800
May 09, 202411.9411.9711.9311.9611.72168,400
May 08, 202411.9311.9611.9211.9511.71262,500
May 07, 202411.9011.9611.9011.9311.69408,100
May 06, 202411.8811.9111.8811.9111.67279,700
May 03, 202411.7511.8611.7511.8611.62754,700
May 02, 202411.7411.7411.6711.7411.51243,200
May 01, 202411.6011.7011.6011.7011.47492,200
Apr 30, 202411.6811.6811.5911.6111.38308,100
Apr 29, 202411.6911.6911.6211.6811.45233,200
Apr 26, 202411.6611.6611.6011.6611.43141,000
Apr 26, 20240.12 Dividend
Apr 25, 202411.7611.7611.6411.7211.37377,900
Apr 24, 202411.8011.8011.7211.7611.41215,800
Apr 23, 202411.7811.7911.7111.7811.43163,600
Apr 22, 202411.6611.7111.6311.6711.32133,600
Apr 19, 202411.6511.6611.6011.6311.28107,800
Apr 18, 202411.5711.6311.5711.6011.25201,300
Apr 17, 202411.5711.6111.5311.5711.22163,400
Apr 16, 202411.4911.5411.4511.5111.16894,200
Apr 15, 202411.7011.7411.4911.5211.171,045,300
Apr 12, 202411.8011.8211.6711.7111.361,375,000
Apr 11, 202411.8611.8811.7311.8111.46278,600
Apr 10, 202411.9911.9911.8511.8611.50376,200
Apr 09, 202412.0012.0011.9611.9811.62272,400
Apr 08, 202411.9711.9911.9611.9811.62151,300
Apr 05, 202411.9211.9711.9211.9411.58216,800
Apr 04, 202412.0112.0111.9211.9411.58192,200
Apr 03, 202411.9611.9711.9311.9511.59189,800
Apr 02, 202412.0012.0011.8911.9511.59219,400
Apr 01, 202412.0512.0711.9612.0011.64282,600
Mar 28, 202412.0012.0611.9912.0611.70271,600
Mar 27, 202411.9411.9911.9411.9811.62221,700
Mar 26, 202412.0512.0611.9311.9311.57494,100
Mar 26, 20240.12 Dividend
Mar 25, 202412.0912.1012.0612.0611.58362,300
Mar 22, 202412.0512.0712.0512.0611.58229,000
Mar 21, 202412.0012.0612.0012.0411.56149,600
Mar 20, 202412.0112.0311.9912.0211.54266,500
Mar 19, 202411.9612.0011.9611.9811.5183,600
Mar 18, 202411.9811.9811.9611.9611.49115,400
Mar 15, 202412.0012.0011.9311.9611.49109,700
Mar 14, 202412.0312.0411.9211.9211.45160,700
Mar 13, 202412.0612.0612.0112.0111.53189,700
Mar 12, 202412.0012.0211.9612.0111.53162,200
Mar 11, 202411.9711.9811.9411.9611.49175,600
Mar 08, 202412.0012.0011.9411.9411.47156,500
Mar 07, 202411.9111.9711.9111.9711.50183,800
Mar 06, 202411.9111.9311.8911.9011.43183,600
Mar 05, 202411.9011.9211.8411.8611.39139,400
Mar 04, 202411.8611.9011.8611.8911.42180,700
Mar 01, 202411.8011.8911.8011.8811.41222,300
Feb 29, 202411.7911.8411.7711.8311.36238,000
Feb 28, 202411.7711.7911.7511.7611.29297,200
Feb 27, 202411.7911.7911.7511.7611.29298,400
Feb 27, 20240.12 Dividend
Feb 26, 202411.9311.9311.8511.8611.27330,500
Feb 23, 202411.9411.9411.9111.9111.32161,100
Feb 22, 202411.9011.9411.9011.9011.3198,700
Feb 21, 202411.9011.9111.8611.8611.27130,200
Feb 20, 202411.8511.8811.8411.8711.28218,000
Feb 16, 202411.8211.8711.8111.8611.27357,000
Feb 15, 202411.8111.8911.8111.8811.29158,500
Feb 14, 202411.7611.8311.7611.8011.2297,300
Feb 13, 202411.8011.8011.7111.7711.19139,500
Feb 12, 202411.7911.8511.7911.8411.26133,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...