Canada markets closed

YY Group Holding Limited (YYGH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0800 (+5.10%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20241.56001.76991.56001.65001.6500201,927
May 20, 20241.50001.89401.50001.57001.5700196,700
May 17, 20241.54001.58001.48001.50001.500065,700
May 16, 20241.45001.62001.39001.49001.4900101,900
May 15, 20241.62001.75001.33001.49001.4900173,100
May 14, 20242.04002.04001.55001.58001.5800554,500
May 13, 20241.55002.14001.33001.88001.8800535,100
May 10, 20241.60001.63001.51001.54001.540080,300
May 09, 20241.88501.89001.54001.65001.650093,100
May 08, 20241.83001.93601.82001.86001.860040,100
May 07, 20242.01002.14001.81001.87001.8700107,300
May 06, 20241.99002.22001.99002.01002.010084,700
May 03, 20242.24002.50001.95001.95001.9500121,900
May 02, 20242.38002.44602.13002.22002.2200263,900
May 01, 20242.25002.50002.13002.36002.3600483,800
Apr 30, 20242.63002.73002.35002.36002.3600220,000
Apr 29, 20242.80002.95002.55002.61002.6100137,400
Apr 26, 20242.80003.35002.60002.94002.9400654,900
Apr 25, 20242.19004.45002.18002.90002.900018,748,100
Apr 24, 20242.22002.50002.07002.26002.2600167,600
Apr 23, 20242.52002.70002.04002.38502.3850619,800
Apr 22, 20243.88004.70002.58002.90002.9000990,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.