JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 5.70 | 4.20 | 8.20 | 0.00 | - | 1 | 16 | 51.76% |
| YY241115C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 3.50 | 2.30 | 4.60 | 0.00 | - | 2 | 307 | 58.77% |
| YY241115C00040000 | 2024-05-21 10:57AM EDT | 40.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 11 | 340 | 46.39% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 45.00 | 1.50 | 0.10 | 3.00 | 0.00 | - | 20 | 107 | 52.44% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 89.80% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 78.37% |
| YY241115P00025000 | 2024-05-09 3:19PM EDT | 25.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 5 | 29 | 51.95% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 30.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 70.51% |
| YY241115P00035000 | 2024-05-16 11:47AM EDT | 35.00 | 3.20 | 2.95 | 6.90 | 0.00 | - | 4 | 15 | 62.72% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 57.52% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 56.57% |
© 2024 Yahoo. All rights reserved.