JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719C00025000 | 2024-05-31 11:03AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| YY240719C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| YY240719C00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| YY240719C00040000 | 2024-06-10 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719P00025000 | 2024-06-05 1:45PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YY240719P00030000 | 2024-06-20 12:43PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.