JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-05-16 10:44AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| YY240621C00035000 | 2024-05-22 10:21AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| YY240621C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-05-22 3:23PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| YY240621P00035000 | 2024-05-21 10:08AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.