Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 2024-07-19 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM250117C00075000 | 2023-10-19 9:48AM EDT | 2025-01-17 | 49.70 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00075000 | 2023-11-16 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.02% |
| YUM250117P00075000 | 2023-12-27 3:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.65 | 0.00 | - | 10 | 43 | 52.69% |
© 2024 Yahoo. All rights reserved.