YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00065000 | 2023-01-30 11:54AM EDT | 2024-01-19 | 64.50 | 61.10 | 64.50 | 0.00 | - | - | 9 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230721P00065000 | 2023-01-18 10:33AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 85.55% |
| YUM231020P00065000 | 2023-04-24 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| YUM240119P00065000 | 2023-01-03 11:26AM EDT | 2024-01-19 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 56.01% |
| YUM250117P00065000 | 2023-05-03 10:48AM EDT | 2025-01-17 | 0.60 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 44.79% |
© 2023 Yahoo. All rights reserved.