Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| YUM240621C00140000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| YUM240719C00140000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| YUM241018C00140000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,421 | 0.39% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 825 | 0.00% |
| YUM240621P00140000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUM240719P00140000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM241018P00140000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| YUM250117P00140000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
© 2024 Yahoo. All rights reserved.