Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 8.55 | 7.50 | 8.90 | +0.88 | +11.47% | 3 | 173 | 36.04% |
| YUM240621C00135000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 9.10 | 8.20 | 9.80 | +1.09 | +13.61% | 24 | 410 | 26.82% |
| YUM240719C00135000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 10.46 | 7.70 | 10.20 | +2.69 | +34.62% | 9 | 160 | 23.57% |
| YUM241018C00135000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 12.20 | 11.20 | 12.90 | 0.00 | - | 2 | 37 | 23.87% |
| YUM250117C00135000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.10 | 12.80 | 16.20 | 0.00 | - | 20 | 1,223 | 26.63% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 16.00 | 18.80 | 0.00 | - | 1 | 2 | 25.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | -0.30 | -33.33% | 44 | 375 | 22.61% |
| YUM240621P00135000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | -0.34 | -18.99% | 59 | 978 | 19.41% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 22 | 213 | 18.56% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 2024-10-18 | 5.87 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 17.68% |
| YUM250117P00135000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 5.25 | 4.60 | 5.10 | 0.00 | - | 800 | 1,319 | 17.08% |
© 2024 Yahoo. All rights reserved.