Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 11.00 | 11.60 | 13.00 | 0.00 | - | 4 | 6 | 40.23% |
| YUM240621C00130000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 12.50 | 10.50 | 13.10 | +2.53 | +25.38% | 10 | 112 | 25.66% |
| YUM240719C00130000 | 2024-04-01 11:13AM EDT | 2024-07-19 | 12.80 | 13.20 | 15.70 | 0.00 | - | 1 | 67 | 33.44% |
| YUM241018C00130000 | 2024-04-03 10:43AM EDT | 2024-10-18 | 15.40 | 15.90 | 16.50 | 0.00 | - | 10 | 16 | 25.66% |
| YUM250117C00130000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 15.30 | 17.70 | 18.50 | 0.00 | - | 5 | 73 | 25.59% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 21.10 | 22.20 | 0.00 | - | - | 3 | 27.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 99 | 25.71% |
| YUM240621P00130000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.37 | -27.01% | 182 | 1,394 | 21.46% |
| YUM240719P00130000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 2.15 | 1.15 | 1.50 | 0.00 | - | 1 | 363 | 20.80% |
| YUM241018P00130000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 30 | 18.85% |
| YUM250117P00130000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 3.85 | 3.50 | 3.80 | 0.00 | - | 800 | 984 | 18.03% |
| YUM250620P00130000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 5.80 | 5.20 | 6.00 | -1.60 | -21.62% | 7 | 156 | 18.63% |
© 2024 Yahoo. All rights reserved.