Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| YUM240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| YUM240719C00125000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| YUM241018C00125000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 12.50% |
| YUM240621P00125000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 955 | 6.25% |
| YUM240719P00125000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| YUM241018P00125000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| YUM250117P00125000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
© 2024 Yahoo. All rights reserved.