YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00125000 | 2023-05-26 11:09AM EDT | 2023-06-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YUM230721C00125000 | 2023-05-26 9:52AM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM231020C00125000 | 2023-05-12 10:43AM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240119C00125000 | 2023-05-01 2:48PM EDT | 2024-01-19 | 23.30 | 12.20 | 13.10 | 0.00 | - | 3 | 386 | 22.06% |
| YUM250117C00125000 | 2023-05-24 1:21PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00125000 | 2023-06-01 12:16PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| YUM230721P00125000 | 2023-06-01 3:45PM EDT | 2023-07-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| YUM231020P00125000 | 2023-06-01 9:55AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| YUM240119P00125000 | 2023-06-01 10:49AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUM240621P00125000 | 2023-05-19 12:27PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| YUM250117P00125000 | 2023-05-16 3:51PM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.