Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 48.21% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00110000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 56 | 42.63% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 2024-07-19 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 36.77% |
| YUM241018P00110000 | 2024-04-11 9:50AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 25.15% |
| YUM250117P00110000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 1.57 | 1.00 | 1.20 | 0.00 | - | 2 | 589 | 23.39% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.90 | 2.10 | 2.25 | 0.00 | - | 379 | 350 | 22.48% |
© 2024 Yahoo. All rights reserved.