Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00100000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 38.30 | 36.00 | 40.50 | 0.00 | - | 1 | 11 | 60.74% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 42.10 | 46.80 | 0.00 | - | 1 | 3 | 52.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00100000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 473 | 57.86% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 48.17% |
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 45.63% |
| YUM250117P00100000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.70 | -0.10 | -16.67% | 75 | 1,110 | 25.39% |
| YUM250620P00100000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 1.25 | 0.75 | 1.40 | 0.00 | - | 2 | 222 | 23.74% |
© 2024 Yahoo. All rights reserved.