Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 52.30 | 42.20 | 47.00 | 0.00 | - | 5 | 5 | 116.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00090000 | 2024-04-05 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 45 | 70.65% |
| YUM250117P00090000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 282 | 33.01% |
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 2025-06-20 | 0.94 | 0.75 | 2.15 | 0.00 | - | 5 | 9 | 31.95% |
© 2024 Yahoo. All rights reserved.