Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 57 | 52 | 26.80% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 1.70 | 0.35 | 0.75 | 0.00 | - | 2 | 221 | 17.95% |
| YUM250117C00160000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.90 | 1.20 | 1.70 | 0.00 | - | 210 | 254 | 18.29% |
| YUM250620C00160000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.80 | 0.00 | - | 200 | 220 | 19.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 38.53% |
| YUM241018P00160000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 23.00 | 22.00 | 25.60 | 0.00 | - | - | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.