Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| YUM240621C00155000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| YUM240719C00155000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YUM241018C00155000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| YUM250117C00155000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| YUM250620C00155000 | 2024-04-30 1:01PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 57.36% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.